Sarepta Therapeutics, Inc. (SRPT)

USD 61.74

(3.77%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 126.07 128.08 123.61 125.01 624.88 Thousand
17 Sep, 2024 124.78 127.36 124.32 125.69 528.84 Thousand
16 Sep, 2024 125.76 126.67 123.91 124.33 670.8 Thousand
13 Sep, 2024 124.12 125.95 120.42 124.65 1.24 Million
12 Sep, 2024 128.0 128.0 124.49 125.34 624.71 Thousand
11 Sep, 2024 126.46 128.59 125.34 128.39 871.26 Thousand
10 Sep, 2024 127.57 127.86 124.71 126.94 619.1 Thousand
09 Sep, 2024 128.51 129.93 127.29 127.69 945.75 Thousand
06 Sep, 2024 134.0 134.55 126.82 128.92 1.16 Million
05 Sep, 2024 134.84 135.27 133.22 133.77 423 Thousand