Sarepta Therapeutics, Inc. (SRPT)

USD 61.74

(3.77%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 139.72 142.95 138.4 140.49 1.38 Million
19 Aug, 2024 133.07 137.48 133.07 137.28 693.41 Thousand
16 Aug, 2024 133.83 134.81 132.3 133.46 845.21 Thousand
15 Aug, 2024 133.76 135.7 132.12 133.34 1.01 Million
14 Aug, 2024 133.0 133.77 130.22 133.08 1.07 Million
13 Aug, 2024 129.09 133.68 128.0 133.46 1.4 Million
12 Aug, 2024 126.03 128.9 125.13 128.65 1.36 Million
09 Aug, 2024 133.38 133.39 123.5 125.34 3.3 Million
08 Aug, 2024 135.0 137.59 130.0 136.4 3.47 Million
07 Aug, 2024 144.11 145.0 139.91 140.06 1.54 Million