Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 100.25 103.59 99.5 102.86 1.19 Million
03 Mar, 2025 106.75 107.35 100.15 101.22 1.35 Million
28 Feb, 2025 104.21 108.48 103.46 106.75 1.27 Million
27 Feb, 2025 101.0 109.5 101.0 103.06 1.58 Million
26 Feb, 2025 106.88 109.55 106.37 106.86 1.07 Million
25 Feb, 2025 105.75 107.11 103.33 106.95 1.06 Million
24 Feb, 2025 105.49 107.54 105.47 105.56 741.52 Thousand
21 Feb, 2025 109.5 110.0 106.02 106.28 709.35 Thousand
20 Feb, 2025 107.3 109.83 105.93 108.41 836.11 Thousand
19 Feb, 2025 105.96 107.46 104.74 107.12 713.51 Thousand