Sarepta Therapeutics, Inc. (SRPT)

USD 61.74

(3.77%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 145.55 149.29 145.41 147.64 1.23 Million
22 Jul, 2024 145.39 147.33 144.34 146.35 1.22 Million
19 Jul, 2024 144.35 147.24 143.74 145.61 1.43 Million
18 Jul, 2024 147.57 147.85 143.62 143.78 693.81 Thousand
17 Jul, 2024 147.52 149.21 144.7 146.9 1.13 Million
16 Jul, 2024 152.11 153.3 148.37 148.98 1.5 Million
15 Jul, 2024 152.32 154.13 150.75 152.67 970.7 Thousand
12 Jul, 2024 152.8 153.26 150.33 152.11 1.19 Million
11 Jul, 2024 150.06 152.81 149.02 152.11 1.4 Million
10 Jul, 2024 151.0 152.26 148.56 149.25 1.12 Million