Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 102.6 106.1 101.15 105.35 1.3 Million
14 Feb, 2025 109.84 111.21 107.61 107.95 630.9 Thousand
13 Feb, 2025 109.4 110.11 107.74 109.46 712.62 Thousand
12 Feb, 2025 109.0 110.34 108.17 109.81 639.62 Thousand
11 Feb, 2025 110.52 111.59 109.55 109.68 654.22 Thousand
10 Feb, 2025 112.0 114.41 110.81 112.74 604.09 Thousand
07 Feb, 2025 112.0 112.37 109.52 111.82 881.45 Thousand
06 Feb, 2025 118.78 119.27 112.06 112.11 886.38 Thousand
05 Feb, 2025 114.71 120.05 114.46 119.02 842.4 Thousand
04 Feb, 2025 113.14 115.12 112.87 114.08 563.57 Thousand