Sarepta Therapeutics, Inc. (SRPT)

USD 18.17

(-4.14%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 127.21 127.29 124.57 124.79 754 Thousand
20 Sep, 2024 127.1 129.01 125.05 127.21 997.76 Thousand
19 Sep, 2024 126.41 128.65 125.61 127.1 636.9 Thousand
18 Sep, 2024 126.07 128.08 123.61 125.01 624.88 Thousand
17 Sep, 2024 124.78 127.36 124.32 125.69 528.84 Thousand
16 Sep, 2024 125.76 126.67 123.91 124.33 670.8 Thousand
13 Sep, 2024 124.12 125.95 120.42 124.65 1.24 Million
12 Sep, 2024 128.0 128.0 124.49 125.34 624.71 Thousand
11 Sep, 2024 126.46 128.59 125.34 128.39 871.26 Thousand
10 Sep, 2024 127.57 127.86 124.71 126.94 619.1 Thousand