Sarepta Therapeutics, Inc. (SRPT)

USD 61.74

(3.77%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 141.65 144.45 140.7 142.85 821.3 Thousand
05 Aug, 2024 137.0 142.39 136.78 140.65 1.08 Million
02 Aug, 2024 140.44 144.68 140.39 143.94 1.18 Million
01 Aug, 2024 143.52 144.95 140.63 144.01 1.32 Million
31 Jul, 2024 143.35 144.27 141.21 142.24 1.04 Million
30 Jul, 2024 145.99 146.38 142.86 143.04 924.9 Thousand
29 Jul, 2024 147.72 150.48 145.05 146.03 1.37 Million
26 Jul, 2024 147.94 148.12 143.31 144.24 964.53 Thousand
25 Jul, 2024 146.14 149.91 146.14 147.56 1.09 Million
24 Jul, 2024 146.13 147.6 145.04 146.0 827.3 Thousand