Sarepta Therapeutics, Inc. (SRPT)

USD 61.74

(3.77%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 124.88 127.91 116.29 118.43 1.51 Million
10 Jan, 2025 124.75 128.75 123.5 124.79 760.72 Thousand
08 Jan, 2025 123.55 128.0 123.4 126.27 727.83 Thousand
07 Jan, 2025 128.79 129.84 123.38 124.49 575.95 Thousand
06 Jan, 2025 125.94 128.95 125.79 127.89 665.9 Thousand
03 Jan, 2025 124.54 127.29 124.54 126.29 397.6 Thousand
02 Jan, 2025 122.72 126.89 121.28 124.09 593.1 Thousand
31 Dec, 2024 121.67 122.8 120.29 121.59 379.1 Thousand
30 Dec, 2024 120.21 121.63 119.26 121.19 444.8 Thousand
27 Dec, 2024 122.24 123.57 120.83 121.5 478.3 Thousand