USD 63.51
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 71.88 | 72.05 | 69.81 | 70.41 | 984.55 Thousand |
27 Mar, 2025 | 72.98 | 73.95 | 71.25 | 71.81 | 1.36 Million |
26 Mar, 2025 | 73.88 | 74.4 | 70.91 | 72.88 | 1.38 Million |
25 Mar, 2025 | 76.13 | 76.26 | 72.17 | 73.61 | 1.3 Million |
24 Mar, 2025 | 74.67 | 76.67 | 74.44 | 76.33 | 1.87 Million |
21 Mar, 2025 | 73.32 | 75.5 | 73.05 | 74.1 | 2.59 Million |
20 Mar, 2025 | 80.18 | 80.26 | 73.06 | 73.45 | 3.59 Million |
19 Mar, 2025 | 75.18 | 80.98 | 75.13 | 79.97 | 5.03 Million |
18 Mar, 2025 | 78.61 | 81.87 | 73.06 | 73.54 | 13.41 Million |
17 Mar, 2025 | 97.35 | 103.32 | 97.35 | 101.35 | 925.42 Thousand |
BGS
ARYC
BAKK
6908
GGDVY
002301