USD 63.51
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 53.34 | 54.47 | 49.86 | 50.31 | 2.9 Million |
09 Apr, 2025 | 48.55 | 57.7 | 48.01 | 55.65 | 4.27 Million |
08 Apr, 2025 | 53.99 | 55.36 | 48.94 | 49.3 | 3.55 Million |
07 Apr, 2025 | 51.59 | 55.17 | 50.61 | 52.4 | 4.15 Million |
04 Apr, 2025 | 59.22 | 59.45 | 54.26 | 54.43 | 4.57 Million |
03 Apr, 2025 | 57.22 | 60.24 | 57.14 | 58.61 | 3.75 Million |
02 Apr, 2025 | 61.69 | 64.22 | 60.7 | 62.47 | 3.8 Million |
01 Apr, 2025 | 64.37 | 65.69 | 61.53 | 61.91 | 3.54 Million |
31 Mar, 2025 | 65.9 | 67.47 | 62.5 | 63.82 | 4.63 Million |
28 Mar, 2025 | 71.88 | 72.05 | 69.81 | 70.41 | 984.55 Thousand |
BGS
ARYC
BAKK
6908
GGDVY
002301