USD 63.51
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 61.68 | 61.92 | 59.96 | 60.44 | 1.31 Million |
24 Apr, 2025 | 59.63 | 61.91 | 58.76 | 61.76 | 1.56 Million |
23 Apr, 2025 | 61.65 | 62.78 | 59.06 | 59.49 | 1.93 Million |
22 Apr, 2025 | 55.66 | 59.33 | 55.52 | 59.31 | 2.5 Million |
21 Apr, 2025 | 53.4 | 56.11 | 52.8 | 55.23 | 1.46 Million |
17 Apr, 2025 | 53.7 | 55.49 | 53.56 | 53.79 | 1.91 Million |
16 Apr, 2025 | 54.59 | 55.01 | 53.02 | 53.94 | 1.44 Million |
15 Apr, 2025 | 54.09 | 56.34 | 53.23 | 54.42 | 2.21 Million |
14 Apr, 2025 | 53.34 | 54.64 | 51.39 | 54.63 | 2.31 Million |
11 Apr, 2025 | 51.22 | 51.8 | 49.09 | 51.03 | 4.03 Million |
BGS
ARYC
BAKK
6908
GGDVY
002301