Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 108.07 110.38 106.01 106.15 581.4 Thousand
23 Sep, 2022 109.57 109.7 104.68 108.19 846.36 Thousand
22 Sep, 2022 109.97 111.45 107.33 110.87 677.5 Thousand
21 Sep, 2022 114.11 115.4 110.07 110.14 1.02 Million
20 Sep, 2022 115.25 116.25 112.97 113.9 986.93 Thousand
19 Sep, 2022 111.52 115.78 110.94 115.25 1.34 Million
16 Sep, 2022 109.83 112.39 108.17 111.99 1.83 Million
15 Sep, 2022 108.4 112.11 106.66 110.68 1.66 Million
14 Sep, 2022 104.57 107.67 103.05 107.57 4.61 Million
13 Sep, 2022 110.67 112.71 104.45 105.16 3.07 Million