Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 110.25 110.55 107.62 108.7 746.95 Thousand
07 Oct, 2022 114.3 114.54 111.17 111.34 1.24 Million
06 Oct, 2022 111.61 118.44 111.05 114.82 1.39 Million
05 Oct, 2022 111.36 112.24 109.68 110.62 565.68 Thousand
04 Oct, 2022 111.33 112.09 107.03 111.47 957.14 Thousand
03 Oct, 2022 110.47 112.3 108.65 109.94 636.21 Thousand
30 Sep, 2022 109.26 113.67 108.82 110.54 1.03 Million
29 Sep, 2022 109.94 111.6 108.28 109.63 896.64 Thousand
28 Sep, 2022 110.11 111.0 108.93 109.91 749.7 Thousand
27 Sep, 2022 108.14 109.94 107.21 108.33 658.79 Thousand