Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 103.18 104.2 100.21 100.39 905.46 Thousand
04 Nov, 2022 105.01 105.79 100.15 103.63 1.25 Million
03 Nov, 2022 106.89 111.75 102.03 105.01 2.41 Million
02 Nov, 2022 113.51 117.49 112.02 113.42 775.54 Thousand
01 Nov, 2022 114.92 116.95 113.72 114.08 572.51 Thousand
31 Oct, 2022 114.36 116.41 113.46 114.02 972.75 Thousand
28 Oct, 2022 111.9 115.85 111.27 115.28 1.02 Million
27 Oct, 2022 114.79 116.0 111.17 111.74 1.11 Million
26 Oct, 2022 112.44 116.16 111.86 114.31 934.81 Thousand
25 Oct, 2022 110.73 113.73 110.73 112.1 914.28 Thousand