Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 113.05 113.75 108.22 110.6 997.34 Thousand
21 Oct, 2022 112.86 114.32 111.32 112.7 1.2 Million
20 Oct, 2022 112.93 113.84 111.2 112.11 871.16 Thousand
19 Oct, 2022 116.32 117.99 110.23 112.25 1.37 Million
18 Oct, 2022 115.72 118.75 115.72 116.83 1.21 Million
17 Oct, 2022 114.77 116.98 112.94 114.41 988.1 Thousand
14 Oct, 2022 114.0 114.96 110.83 112.45 829.01 Thousand
13 Oct, 2022 109.1 113.75 106.39 112.97 1.17 Million
12 Oct, 2022 109.45 112.57 107.98 112.13 1.03 Million
11 Oct, 2022 108.98 111.47 106.17 108.98 1.1 Million