Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 123.03 123.03 119.36 120.1 654.98 Thousand
05 Dec, 2022 124.73 125.08 120.6 122.96 928.62 Thousand
02 Dec, 2022 122.17 127.32 120.86 126.25 1.01 Million
01 Dec, 2022 122.57 123.65 120.1 122.98 940.27 Thousand
30 Nov, 2022 118.52 123.34 116.3 122.81 1.48 Million
29 Nov, 2022 118.0 120.39 116.39 117.1 883.54 Thousand
28 Nov, 2022 120.16 123.74 116.83 118.13 2.22 Million
25 Nov, 2022 114.57 115.48 113.79 114.57 214.74 Thousand
23 Nov, 2022 112.69 118.8 111.37 114.74 785.24 Thousand
22 Nov, 2022 109.72 112.12 108.91 111.98 902.55 Thousand