Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 125.87 126.2 120.52 121.61 1.14 Million
04 Jan, 2023 125.0 125.49 121.96 124.98 1.21 Million
03 Jan, 2023 128.69 129.72 122.95 124.84 1.27 Million
30 Dec, 2022 127.17 129.63 125.36 129.58 596.37 Thousand
29 Dec, 2022 127.28 129.29 126.76 127.26 999.79 Thousand
28 Dec, 2022 126.15 127.64 125.36 126.37 475.07 Thousand
27 Dec, 2022 129.71 129.71 125.82 126.63 505.95 Thousand
23 Dec, 2022 131.68 132.19 128.39 129.95 502.68 Thousand
22 Dec, 2022 131.2 134.08 129.67 132.13 743.9 Thousand
21 Dec, 2022 127.25 133.14 126.13 131.41 1.25 Million