Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 128.4 130.79 127.05 130.22 734.62 Thousand
19 Jan, 2023 128.72 129.18 127.46 127.8 558.46 Thousand
18 Jan, 2023 130.37 131.95 126.97 128.75 736.29 Thousand
17 Jan, 2023 125.78 131.85 125.78 130.0 1.8 Million
13 Jan, 2023 121.47 130.68 121.35 126.7 1.42 Million
12 Jan, 2023 120.0 122.64 118.1 121.6 848.64 Thousand
11 Jan, 2023 120.0 122.41 118.78 120.13 908.11 Thousand
10 Jan, 2023 118.93 121.99 118.73 119.13 1.03 Million
09 Jan, 2023 122.96 122.97 116.1 117.53 1.33 Million
06 Jan, 2023 122.1 122.97 120.15 122.27 743.76 Thousand