Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 121.32 124.8 120.51 124.57 823.31 Thousand
16 Feb, 2023 123.64 125.96 121.42 122.05 1.01 Million
15 Feb, 2023 120.97 125.44 119.79 124.72 1.15 Million
14 Feb, 2023 120.16 123.49 119.51 120.36 835.08 Thousand
13 Feb, 2023 120.67 120.95 119.69 120.2 656.97 Thousand
10 Feb, 2023 120.43 121.6 119.43 120.45 624.34 Thousand
09 Feb, 2023 122.32 123.09 120.89 121.13 937.91 Thousand
08 Feb, 2023 121.29 121.91 119.64 121.36 1.12 Million
07 Feb, 2023 117.9 120.98 116.25 120.79 1.12 Million
06 Feb, 2023 119.05 121.11 117.67 117.84 781.97 Thousand