Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 120.21 121.05 118.85 119.0 777.18 Thousand
02 Feb, 2023 122.86 122.86 118.74 120.25 1.08 Million
01 Feb, 2023 125.0 125.48 119.7 122.36 720.55 Thousand
31 Jan, 2023 120.64 125.56 120.64 124.97 841.18 Thousand
30 Jan, 2023 122.69 123.0 120.72 120.86 601.37 Thousand
27 Jan, 2023 124.53 126.11 121.89 122.89 724.37 Thousand
26 Jan, 2023 123.59 125.33 122.3 124.47 945 Thousand
25 Jan, 2023 127.57 128.4 122.55 123.16 1.45 Million
24 Jan, 2023 128.95 133.47 127.83 128.37 1.77 Million
23 Jan, 2023 129.65 129.91 128.01 128.33 671.7 Thousand