Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 155.83 159.84 154.38 155.99 2.3 Million
03 Mar, 2023 150.03 157.0 148.51 155.61 3.17 Million
02 Mar, 2023 145.0 153.92 144.49 153.0 3.14 Million
01 Mar, 2023 144.0 152.3 143.0 145.63 7.07 Million
28 Feb, 2023 118.04 122.38 117.9 122.13 1.63 Million
27 Feb, 2023 123.48 125.51 117.25 118.13 1.83 Million
24 Feb, 2023 123.53 126.71 122.43 123.06 793.37 Thousand
23 Feb, 2023 127.02 127.57 124.33 124.82 555.79 Thousand
22 Feb, 2023 122.12 126.83 122.0 126.49 771.01 Thousand
21 Feb, 2023 124.19 124.58 121.83 121.91 1.08 Million