Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 137.24 138.96 135.89 137.55 798.47 Thousand
31 Mar, 2023 137.38 139.18 136.73 137.83 1.24 Million
30 Mar, 2023 136.66 137.64 134.04 136.03 749.82 Thousand
29 Mar, 2023 135.5 137.63 134.79 136.56 1.18 Million
28 Mar, 2023 131.62 134.62 131.08 133.9 973.96 Thousand
27 Mar, 2023 131.51 132.24 129.41 131.14 981.54 Thousand
24 Mar, 2023 128.97 130.54 126.99 130.19 969.14 Thousand
23 Mar, 2023 130.2 131.12 125.67 128.38 991.26 Thousand
22 Mar, 2023 131.94 131.94 128.71 129.11 1.67 Million
21 Mar, 2023 132.68 137.09 130.45 131.17 2.1 Million