Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 125.21 126.11 121.41 125.55 1.15 Million
17 Apr, 2023 122.7 126.82 122.47 125.21 1.35 Million
14 Apr, 2023 123.66 124.96 120.36 122.63 1.78 Million
13 Apr, 2023 121.88 131.21 121.0 124.72 5.37 Million
12 Apr, 2023 139.94 140.5 136.87 137.68 790.38 Thousand
11 Apr, 2023 140.64 141.69 138.35 139.1 829.21 Thousand
10 Apr, 2023 139.0 141.34 136.94 140.38 1.2 Million
06 Apr, 2023 138.0 143.12 137.19 142.55 1.05 Million
05 Apr, 2023 138.6 139.37 136.33 137.54 857.97 Thousand
04 Apr, 2023 141.62 141.94 137.56 138.58 853.1 Thousand