Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 153.79 154.0 147.82 149.14 2.44 Million
15 May, 2023 151.5 159.89 147.08 157.19 7.88 Million
12 May, 2023 120.2 120.2 120.2 120.2 19.00
11 May, 2023 120.69 121.0 113.31 120.2 4.67 Million
10 May, 2023 131.5 134.89 121.0 121.27 4.48 Million
09 May, 2023 126.27 128.72 124.76 125.37 1.4 Million
08 May, 2023 131.25 131.73 126.13 126.81 951.96 Thousand
05 May, 2023 130.13 132.45 129.2 131.0 1.08 Million
04 May, 2023 125.38 131.06 124.88 130.17 1.12 Million
03 May, 2023 120.45 126.97 120.01 125.43 1.37 Million