Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 124.94 125.92 122.93 123.6 1.03 Million
30 May, 2023 127.03 127.94 124.07 124.82 898.75 Thousand
26 May, 2023 128.85 129.67 126.41 126.82 1.34 Million
25 May, 2023 129.3 131.17 125.5 128.86 1.3 Million
24 May, 2023 134.74 139.16 128.45 131.36 5.52 Million
23 May, 2023 149.0 150.16 146.69 146.91 1.29 Million
22 May, 2023 150.35 152.21 148.5 149.07 960.25 Thousand
19 May, 2023 147.11 149.84 145.78 149.1 1.41 Million
18 May, 2023 149.0 149.0 144.36 146.43 1.31 Million
17 May, 2023 149.36 150.0 145.77 148.77 1.41 Million