Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 111.47 115.0 110.99 112.24 1.62 Million
28 Jun, 2023 106.7 113.0 105.87 111.91 1.83 Million
27 Jun, 2023 107.47 107.93 105.04 106.4 1.94 Million
26 Jun, 2023 114.0 114.51 107.84 108.28 2.12 Million
23 Jun, 2023 119.96 120.0 109.02 114.09 4.74 Million
22 Jun, 2023 126.95 130.42 122.62 123.92 2.5 Million
21 Jun, 2023 131.82 132.41 126.2 126.87 1.22 Million
20 Jun, 2023 130.15 132.04 128.76 131.4 843.83 Thousand
16 Jun, 2023 132.75 132.9 130.25 130.44 1.55 Million
15 Jun, 2023 130.48 132.55 130.25 131.61 695.61 Thousand