Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 123.89 131.77 123.3 131.38 2.68 Million
17 Mar, 2023 119.31 125.08 117.11 122.69 7.41 Million
16 Mar, 2023 145.51 150.81 143.75 149.67 1.93 Million
15 Mar, 2023 143.84 145.81 142.86 145.47 1.02 Million
14 Mar, 2023 143.81 148.26 143.73 144.9 1.21 Million
13 Mar, 2023 143.04 149.0 142.21 142.77 1.2 Million
10 Mar, 2023 148.45 148.5 141.0 143.92 1.81 Million
09 Mar, 2023 152.35 153.79 146.86 148.44 2.17 Million
08 Mar, 2023 155.36 155.87 151.42 152.96 1.53 Million
07 Mar, 2023 156.66 158.2 154.55 155.61 1.12 Million