Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 123.0 127.92 123.0 127.44 744 Thousand
19 Dec, 2022 124.23 125.39 121.99 123.0 1.12 Million
16 Dec, 2022 124.17 125.74 123.17 123.56 1.11 Million
15 Dec, 2022 125.76 126.21 122.69 124.65 430.87 Thousand
14 Dec, 2022 122.58 127.76 122.01 126.32 902.68 Thousand
13 Dec, 2022 122.84 123.79 121.67 122.88 666.39 Thousand
12 Dec, 2022 119.06 122.95 118.46 121.51 616.87 Thousand
09 Dec, 2022 119.11 119.65 116.91 118.36 686.08 Thousand
08 Dec, 2022 120.2 121.0 118.56 119.34 815.92 Thousand
07 Dec, 2022 119.59 121.39 118.2 119.76 611.69 Thousand