Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 117.43 117.98 114.61 116.55 766.4 Thousand
09 Sep, 2022 118.27 120.23 117.49 118.44 769.99 Thousand
08 Sep, 2022 113.63 119.33 113.1 119.24 1.38 Million
07 Sep, 2022 108.57 113.91 107.98 112.9 835.76 Thousand
06 Sep, 2022 108.96 109.56 106.34 108.68 620 Thousand
02 Sep, 2022 110.99 113.3 109.17 109.38 644.45 Thousand
01 Sep, 2022 108.93 110.24 106.67 110.08 662.84 Thousand
31 Aug, 2022 109.18 110.83 108.95 109.38 601.7 Thousand
30 Aug, 2022 110.54 110.76 107.46 109.31 492.82 Thousand
29 Aug, 2022 111.01 111.94 109.52 110.28 606.52 Thousand