Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 113.9 114.02 110.66 111.89 813.77 Thousand
25 Aug, 2022 115.29 116.91 113.35 113.81 878.31 Thousand
24 Aug, 2022 108.74 116.63 108.29 114.75 1.77 Million
23 Aug, 2022 107.85 110.01 106.02 109.09 892.88 Thousand
22 Aug, 2022 108.19 111.48 107.42 107.73 873.08 Thousand
19 Aug, 2022 108.31 109.11 106.93 107.86 774.37 Thousand
18 Aug, 2022 109.0 109.15 106.14 108.65 573.1 Thousand
17 Aug, 2022 107.33 110.33 106.83 109.0 847.5 Thousand
16 Aug, 2022 109.25 109.5 106.75 107.83 1.12 Million
15 Aug, 2022 108.16 109.37 107.4 109.04 1.24 Million