Sarepta Therapeutics Inc (SRPT)
USD 21.84
(10.58%)
USD 21.84
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2002 | 3.92 | 4.1 | 3.85 | 4.0 | 18.58 Thousand |
| 30 Aug, 2002 | 3.9 | 3.97 | 3.78 | 3.97 | 16.63 Thousand |
| 29 Aug, 2002 | 3.91 | 3.95 | 3.82 | 3.9 | 16.46 Thousand |
| 28 Aug, 2002 | 3.78 | 3.9 | 3.67 | 3.9 | 18.63 Thousand |
| 27 Aug, 2002 | 3.73 | 3.9 | 3.6 | 3.74 | 11.93 Thousand |
| 26 Aug, 2002 | 3.6 | 3.7 | 3.37 | 3.7 | 12.86 Thousand |
| 23 Aug, 2002 | 3.58 | 3.72 | 3.5 | 3.72 | 5917.00 |
| 22 Aug, 2002 | 3.45 | 3.58 | 3.41 | 3.54 | 9233.00 |
| 21 Aug, 2002 | 3.55 | 3.55 | 3.3 | 3.45 | 23.43 Thousand |
| 20 Aug, 2002 | 3.49 | 3.57 | 3.41 | 3.52 | 13.26 Thousand |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM