Sarepta Therapeutics Inc (SRPT)
USD 21.84
(10.58%)
USD 21.84
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2002 | 3.1 | 3.15 | 3.02 | 3.14 | 7417.00 |
| 02 Aug, 2002 | 3.66 | 3.66 | 3.15 | 3.23 | 16.56 Thousand |
| 01 Aug, 2002 | 3.8 | 3.84 | 3.55 | 3.55 | 6550.00 |
| 31 Jul, 2002 | 3.74 | 3.84 | 3.63 | 3.7 | 11.8 Thousand |
| 30 Jul, 2002 | 3.82 | 3.82 | 3.6 | 3.74 | 13.56 Thousand |
| 29 Jul, 2002 | 3.97 | 3.99 | 3.7 | 3.7 | 21.42 Thousand |
| 26 Jul, 2002 | 3.75 | 3.99 | 3.7 | 3.85 | 39.31 Thousand |
| 25 Jul, 2002 | 3.19 | 3.79 | 3.16 | 3.77 | 59.96 Thousand |
| 24 Jul, 2002 | 3.03 | 3.2 | 2.96 | 3.18 | 9558.00 |
| 23 Jul, 2002 | 3.04 | 3.1 | 2.96 | 3.1 | 19.06 Thousand |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM