Sarepta Therapeutics Inc (SRPT)
USD 21.84
(10.58%)
USD 21.84
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2002 | 2.99 | 3.07 | 2.77 | 2.94 | 20.61 Thousand |
| 05 Jul, 2002 | 2.65 | 3.06 | 2.65 | 3.06 | 12.76 Thousand |
| 03 Jul, 2002 | 2.9 | 2.96 | 2.66 | 2.74 | 19.63 Thousand |
| 02 Jul, 2002 | 2.97 | 3.05 | 2.81 | 2.81 | 27.05 Thousand |
| 01 Jul, 2002 | 3.23 | 3.23 | 2.9 | 2.91 | 26.8 Thousand |
| 28 Jun, 2002 | 3.33 | 3.42 | 2.75 | 2.94 | 178.58 Thousand |
| 27 Jun, 2002 | 3.23 | 3.33 | 3.15 | 3.25 | 17.8 Thousand |
| 26 Jun, 2002 | 3.11 | 3.2 | 2.85 | 3.12 | 15.43 Thousand |
| 25 Jun, 2002 | 3.45 | 3.95 | 3.05 | 3.1 | 35.51 Thousand |
| 24 Jun, 2002 | 3.63 | 3.74 | 3.25 | 3.52 | 22.9 Thousand |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM