Sarepta Therapeutics Inc (SRPT)
USD 21.84
(10.58%)
USD 21.84
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2002 | 3.45 | 3.45 | 3.3 | 3.37 | 30.01 Thousand |
| 16 Aug, 2002 | 3.4 | 3.56 | 3.37 | 3.39 | 27.26 Thousand |
| 15 Aug, 2002 | 3.4 | 3.56 | 3.29 | 3.47 | 24.59 Thousand |
| 14 Aug, 2002 | 3.44 | 3.49 | 3.25 | 3.46 | 38.75 Thousand |
| 13 Aug, 2002 | 3.52 | 3.52 | 3.3 | 3.5 | 27.46 Thousand |
| 12 Aug, 2002 | 3.58 | 3.6 | 3.51 | 3.54 | 4650.00 |
| 09 Aug, 2002 | 3.38 | 3.55 | 3.0 | 3.51 | 25.48 Thousand |
| 08 Aug, 2002 | 3.25 | 3.38 | 3.13 | 3.38 | 17.25 Thousand |
| 07 Aug, 2002 | 3.25 | 3.33 | 3.16 | 3.3 | 8783.00 |
| 06 Aug, 2002 | 3.1 | 3.3 | 3.0 | 3.25 | 10.75 Thousand |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM