Sarepta Therapeutics Inc (SRPT)
USD 21.84
(10.58%)
USD 21.84
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2002 | 5.04 | 5.09 | 4.84 | 5.0 | 14.1 Thousand |
| 16 Sep, 2002 | 5.19 | 5.2 | 5.02 | 5.05 | 16.3 Thousand |
| 13 Sep, 2002 | 4.81 | 5.19 | 4.77 | 5.18 | 19.18 Thousand |
| 12 Sep, 2002 | 5.12 | 5.25 | 4.8 | 4.88 | 36.6 Thousand |
| 11 Sep, 2002 | 5.02 | 5.15 | 4.95 | 5.15 | 20.6 Thousand |
| 10 Sep, 2002 | 5.1 | 5.12 | 4.91 | 4.96 | 16.83 Thousand |
| 09 Sep, 2002 | 4.95 | 5.2 | 4.95 | 5.15 | 34.1 Thousand |
| 06 Sep, 2002 | 4.76 | 5.0 | 4.72 | 5.0 | 32.54 Thousand |
| 05 Sep, 2002 | 4.34 | 4.75 | 4.25 | 4.75 | 40.65 Thousand |
| 04 Sep, 2002 | 3.96 | 4.33 | 3.96 | 4.33 | 26.8 Thousand |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM