Sarepta Therapeutics Inc (SRPT)
USD 21.84
(10.58%)
USD 21.84
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2002 | 4.95 | 5.17 | 4.65 | 4.78 | 20.98 Thousand |
| 14 Oct, 2002 | 4.9 | 4.97 | 4.75 | 4.89 | 6050.00 |
| 11 Oct, 2002 | 5.05 | 5.1 | 4.79 | 4.86 | 6917.00 |
| 10 Oct, 2002 | 4.9 | 4.99 | 4.5 | 4.98 | 14.03 Thousand |
| 09 Oct, 2002 | 5.25 | 5.26 | 4.95 | 5.03 | 14.4 Thousand |
| 08 Oct, 2002 | 5.35 | 5.5 | 5.01 | 5.3 | 12.78 Thousand |
| 07 Oct, 2002 | 5.4 | 5.55 | 5.25 | 5.5 | 11.16 Thousand |
| 04 Oct, 2002 | 5.5 | 5.54 | 5.31 | 5.47 | 7717.00 |
| 03 Oct, 2002 | 5.27 | 5.5 | 5.25 | 5.47 | 13.65 Thousand |
| 02 Oct, 2002 | 5.16 | 5.4 | 5.16 | 5.38 | 18.13 Thousand |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM