Sarepta Therapeutics Inc (SRPT)
USD 21.84
(10.58%)
USD 21.84
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2002 | 5.12 | 5.14 | 4.82 | 4.95 | 10.4 Thousand |
| 11 Nov, 2002 | 5.14 | 5.47 | 5.02 | 5.05 | 8533.00 |
| 08 Nov, 2002 | 5.09 | 5.14 | 5.05 | 5.14 | 6750.00 |
| 07 Nov, 2002 | 5.24 | 5.35 | 5.07 | 5.12 | 22.5 Thousand |
| 06 Nov, 2002 | 5.27 | 5.3 | 5.15 | 5.28 | 18.11 Thousand |
| 05 Nov, 2002 | 4.73 | 5.25 | 4.72 | 5.25 | 17.18 Thousand |
| 04 Nov, 2002 | 5.35 | 5.4 | 5.02 | 5.1 | 10.31 Thousand |
| 01 Nov, 2002 | 5.12 | 5.35 | 5.05 | 5.25 | 7917.00 |
| 31 Oct, 2002 | 5.2 | 5.2 | 5.05 | 5.18 | 6183.00 |
| 30 Oct, 2002 | 5.11 | 5.3 | 5.1 | 5.18 | 11.91 Thousand |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM