Sarepta Therapeutics Inc (SRPT)
USD 21.84
(10.58%)
USD 21.84
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2002 | 5.36 | 5.4 | 4.98 | 5.25 | 34.74 Thousand |
| 30 Sep, 2002 | 5.3 | 5.35 | 5.0 | 5.29 | 20.89 Thousand |
| 27 Sep, 2002 | 5.17 | 5.35 | 5.11 | 5.34 | 23.57 Thousand |
| 26 Sep, 2002 | 5.05 | 5.18 | 5.02 | 5.18 | 19.87 Thousand |
| 25 Sep, 2002 | 4.51 | 5.04 | 4.49 | 5.04 | 27.33 Thousand |
| 24 Sep, 2002 | 4.24 | 4.6 | 4.23 | 4.48 | 18.73 Thousand |
| 23 Sep, 2002 | 4.41 | 4.5 | 4.25 | 4.45 | 27.1 Thousand |
| 20 Sep, 2002 | 4.89 | 4.98 | 4.5 | 4.55 | 27.9 Thousand |
| 19 Sep, 2002 | 4.98 | 4.99 | 4.87 | 4.94 | 12.45 Thousand |
| 18 Sep, 2002 | 4.92 | 5.15 | 4.8 | 5.0 | 20.16 Thousand |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM