Sarepta Therapeutics, Inc. (SRPT)

USD 61.74

(3.77%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 87.0 92.47 87.0 92.11 1.47 Million
12 Dec, 2023 88.73 88.91 86.23 86.81 820.57 Thousand
11 Dec, 2023 87.52 88.1 85.61 87.71 1.22 Million
08 Dec, 2023 88.13 89.65 87.01 87.03 614.08 Thousand
07 Dec, 2023 87.89 90.0 87.03 88.41 689.91 Thousand
06 Dec, 2023 88.64 89.01 86.28 87.38 2.01 Million
05 Dec, 2023 85.08 89.32 83.97 88.14 1.15 Million
04 Dec, 2023 84.38 86.94 84.0 86.12 1.31 Million
01 Dec, 2023 81.28 84.5 78.67 84.44 1.31 Million
30 Nov, 2023 81.01 81.9 80.22 81.28 1.26 Million