Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 147.94 148.12 143.31 144.24 964.53 Thousand
25 Jul, 2024 146.14 149.91 146.14 147.56 1.09 Million
24 Jul, 2024 146.13 147.6 145.04 146.0 827.27 Thousand
23 Jul, 2024 145.55 149.3 145.41 147.64 1.23 Million
22 Jul, 2024 145.39 147.33 144.34 146.35 1.22 Million
19 Jul, 2024 144.35 147.24 143.74 145.61 1.43 Million
18 Jul, 2024 147.57 147.85 143.62 143.78 693.81 Thousand
17 Jul, 2024 147.52 149.21 144.7 146.9 1.13 Million
16 Jul, 2024 152.11 153.3 148.37 148.98 1.5 Million
15 Jul, 2024 152.32 154.13 150.75 152.67 970.7 Thousand