Sarepta Therapeutics Inc (SRPT)
USD 21.84
(10.58%)
USD 21.84
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 133.38 | 133.39 | 123.5 | 125.34 | 3.3 Million |
| 08 Aug, 2024 | 135.0 | 137.59 | 130.0 | 136.4 | 3.47 Million |
| 07 Aug, 2024 | 144.11 | 145.0 | 139.91 | 140.06 | 1.54 Million |
| 06 Aug, 2024 | 141.65 | 144.45 | 140.7 | 142.85 | 821.29 Thousand |
| 05 Aug, 2024 | 137.0 | 142.39 | 136.78 | 140.65 | 1.08 Million |
| 02 Aug, 2024 | 140.44 | 144.68 | 140.39 | 143.94 | 1.18 Million |
| 01 Aug, 2024 | 143.52 | 144.95 | 140.63 | 144.01 | 1.32 Million |
| 31 Jul, 2024 | 143.35 | 144.27 | 141.21 | 142.24 | 1.04 Million |
| 30 Jul, 2024 | 145.99 | 146.38 | 142.86 | 143.04 | 924.9 Thousand |
| 29 Jul, 2024 | 147.72 | 150.48 | 145.05 | 146.03 | 1.37 Million |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM