Sarepta Therapeutics, Inc. (SRPT)

USD 61.74

(3.77%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 97.34 99.49 96.94 97.78 1.09 Million
27 Dec, 2023 96.71 97.65 95.36 96.84 917.23 Thousand
26 Dec, 2023 94.99 96.47 94.2 96.31 864.43 Thousand
22 Dec, 2023 91.99 94.94 91.99 94.54 1.02 Million
21 Dec, 2023 91.3 93.08 89.92 90.75 1.05 Million
20 Dec, 2023 94.55 94.55 90.15 90.29 1.34 Million
19 Dec, 2023 94.98 95.97 94.58 95.54 883.65 Thousand
18 Dec, 2023 93.99 94.5 92.09 93.93 1.28 Million
15 Dec, 2023 94.49 95.5 91.6 92.99 3.38 Million
14 Dec, 2023 93.83 96.55 93.28 94.52 1.83 Million