Sarepta Therapeutics, Inc. (SRPT)

USD 61.74

(3.77%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 118.8 123.15 115.98 120.5 1.15 Million
26 Jan, 2024 120.85 121.0 117.63 118.73 667.15 Thousand
25 Jan, 2024 120.18 121.25 119.3 120.02 821.74 Thousand
24 Jan, 2024 122.0 122.0 119.37 120.22 1.3 Million
23 Jan, 2024 121.7 122.48 118.75 121.13 1.26 Million
22 Jan, 2024 117.92 121.55 117.37 121.05 1.59 Million
19 Jan, 2024 116.8 117.64 114.48 115.64 2.44 Million
18 Jan, 2024 118.01 120.56 115.33 116.8 1.34 Million
17 Jan, 2024 114.82 118.46 113.55 117.05 1.12 Million
16 Jan, 2024 115.41 116.62 113.62 115.39 970.22 Thousand