Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 128.51 129.93 127.29 127.69 945.75 Thousand
06 Sep, 2024 134.0 134.55 126.82 128.92 1.16 Million
05 Sep, 2024 134.84 135.27 133.22 133.77 422.99 Thousand
04 Sep, 2024 133.96 135.38 132.72 134.79 454.83 Thousand
03 Sep, 2024 135.45 138.71 133.97 135.1 1.18 Million
30 Aug, 2024 138.17 138.71 134.53 135.78 770.34 Thousand
29 Aug, 2024 139.1 140.1 136.8 137.25 469.54 Thousand
28 Aug, 2024 140.37 140.97 138.14 138.91 545.25 Thousand
27 Aug, 2024 140.01 140.89 138.14 140.65 379.72 Thousand
26 Aug, 2024 141.01 141.72 139.57 140.35 651.39 Thousand