Sarepta Therapeutics, Inc. (SRPT)
USD 61.74
(3.77%)
USD 61.74
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 126.87 | 127.63 | 125.42 | 127.32 | 884.56 Thousand |
| 09 Feb, 2024 | 128.0 | 129.2 | 126.33 | 126.87 | 775.1 Thousand |
| 08 Feb, 2024 | 125.99 | 127.88 | 125.02 | 127.38 | 414 Thousand |
| 07 Feb, 2024 | 126.68 | 127.95 | 125.69 | 126.05 | 515.01 Thousand |
| 06 Feb, 2024 | 126.07 | 127.72 | 125.06 | 126.41 | 1.14 Million |
| 05 Feb, 2024 | 121.42 | 125.61 | 121.42 | 125.55 | 878.18 Thousand |
| 02 Feb, 2024 | 122.0 | 122.97 | 120.04 | 121.27 | 788.56 Thousand |
| 01 Feb, 2024 | 119.98 | 124.09 | 118.91 | 122.83 | 919.72 Thousand |
| 31 Jan, 2024 | 120.76 | 123.45 | 118.81 | 118.99 | 834.64 Thousand |
| 30 Jan, 2024 | 120.11 | 120.41 | 117.49 | 119.09 | 692.07 Thousand |
BGS
ARYC
BAKK
6908
GGDVY
002301