Sarepta Therapeutics, Inc. (SRPT)
USD 61.74
(3.77%)
USD 61.74
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 122.36 | 122.91 | 121.08 | 121.96 | 684.53 Thousand |
| 12 Mar, 2024 | 122.25 | 123.25 | 120.99 | 122.0 | 732.44 Thousand |
| 11 Mar, 2024 | 124.03 | 125.43 | 121.05 | 121.58 | 928.53 Thousand |
| 08 Mar, 2024 | 120.97 | 125.5 | 120.09 | 124.37 | 1.27 Million |
| 07 Mar, 2024 | 120.41 | 122.67 | 119.65 | 120.78 | 957.71 Thousand |
| 06 Mar, 2024 | 122.77 | 123.59 | 119.86 | 120.31 | 878.61 Thousand |
| 05 Mar, 2024 | 122.09 | 124.24 | 121.08 | 122.85 | 998.21 Thousand |
| 04 Mar, 2024 | 128.67 | 128.67 | 123.31 | 123.88 | 850.5 Thousand |
| 01 Mar, 2024 | 127.18 | 130.59 | 124.9 | 128.67 | 1.67 Million |
| 29 Feb, 2024 | 136.67 | 138.0 | 127.31 | 127.9 | 2.1 Million |
BGS
ARYC
BAKK
6908
GGDVY
002301