Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 102.88 105.98 102.16 104.67 1.22 Million
15 Nov, 2024 108.54 108.7 102.57 104.54 1.57 Million
14 Nov, 2024 112.58 112.58 109.01 109.11 1.45 Million
13 Nov, 2024 113.63 116.3 111.53 112.48 961.89 Thousand
12 Nov, 2024 118.0 118.73 114.12 114.32 1.11 Million
11 Nov, 2024 121.88 122.63 117.53 117.84 1.14 Million
08 Nov, 2024 120.5 121.96 116.32 121.61 1.48 Million
07 Nov, 2024 132.4 133.0 117.52 120.42 2.39 Million
06 Nov, 2024 126.5 128.32 122.45 127.97 1.45 Million
05 Nov, 2024 123.0 125.25 121.18 125.01 825.79 Thousand