Sarepta Therapeutics, Inc. (SRPT)

USD 61.74

(3.77%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 123.0 130.61 121.8 127.39 1.69 Million
24 Apr, 2024 117.66 125.13 117.21 124.25 1.5 Million
23 Apr, 2024 117.5 119.91 117.06 117.12 568.91 Thousand
22 Apr, 2024 116.63 118.43 114.48 116.96 889.16 Thousand
19 Apr, 2024 116.55 117.74 114.37 115.62 641.23 Thousand
18 Apr, 2024 117.55 118.9 115.79 116.55 498.57 Thousand
17 Apr, 2024 117.0 119.08 115.93 117.89 546.22 Thousand
16 Apr, 2024 117.6 118.69 116.94 117.29 592.91 Thousand
15 Apr, 2024 122.18 122.99 117.78 118.31 860.48 Thousand
12 Apr, 2024 124.17 124.82 121.49 122.87 656.11 Thousand