Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 122.72 126.89 121.28 124.09 593.05 Thousand
31 Dec, 2024 121.67 122.8 120.29 121.59 379.08 Thousand
30 Dec, 2024 120.21 121.63 119.26 121.19 444.8 Thousand
27 Dec, 2024 122.24 123.57 120.83 121.5 478.25 Thousand
26 Dec, 2024 120.82 123.9 120.74 123.37 392.8 Thousand
24 Dec, 2024 120.21 122.18 120.0 121.9 204.86 Thousand
23 Dec, 2024 119.0 121.07 117.4 120.66 509.52 Thousand
20 Dec, 2024 119.59 121.0 118.56 118.97 1.95 Million
19 Dec, 2024 120.53 122.5 117.97 119.47 1.03 Million
18 Dec, 2024 126.04 126.04 119.84 120.25 942.78 Thousand