Sarepta Therapeutics, Inc. (SRPT)

USD 61.74

(3.77%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 141.14 142.6 136.25 137.5 1.04 Million
27 Feb, 2024 138.73 142.16 137.96 141.53 877.91 Thousand
26 Feb, 2024 136.3 138.97 135.35 137.65 630.45 Thousand
23 Feb, 2024 136.12 137.51 135.14 136.53 570.78 Thousand
22 Feb, 2024 132.28 136.5 131.76 134.78 763.56 Thousand
21 Feb, 2024 134.82 136.25 130.5 132.29 805.98 Thousand
20 Feb, 2024 134.34 136.35 132.1 136.14 1 Million
16 Feb, 2024 140.06 143.0 134.06 134.61 2.76 Million
15 Feb, 2024 124.56 125.62 123.19 124.89 771.62 Thousand
14 Feb, 2024 125.64 126.14 122.01 124.3 923.52 Thousand