Sarepta Therapeutics, Inc. (SRPT)
USD 61.74
(3.77%)
USD 61.74
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 116.73 | 117.97 | 115.69 | 116.8 | 987.64 Thousand |
| 11 Jan, 2024 | 119.26 | 119.33 | 115.58 | 116.06 | 1.18 Million |
| 10 Jan, 2024 | 121.91 | 121.91 | 114.01 | 119.19 | 2.39 Million |
| 09 Jan, 2024 | 107.91 | 120.09 | 107.91 | 119.77 | 5.24 Million |
| 08 Jan, 2024 | 97.15 | 102.93 | 94.75 | 102.61 | 2.18 Million |
| 05 Jan, 2024 | 93.98 | 98.02 | 91.34 | 97.34 | 1.11 Million |
| 04 Jan, 2024 | 93.98 | 95.05 | 93.55 | 94.28 | 783.35 Thousand |
| 03 Jan, 2024 | 94.0 | 95.0 | 93.0 | 93.7 | 987.52 Thousand |
| 02 Jan, 2024 | 95.5 | 97.3 | 95.0 | 96.21 | 1.14 Million |
| 29 Dec, 2023 | 98.05 | 98.2 | 96.34 | 96.43 | 730.02 Thousand |
BGS
ARYC
BAKK
6908
GGDVY
002301