Sarepta Therapeutics, Inc. (SRPT)

USD 63.51

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 129.38 129.38 126.11 128.4 858.39 Thousand
28 Mar, 2024 131.16 131.16 127.83 129.46 811.62 Thousand
27 Mar, 2024 129.25 130.32 127.36 130.23 592.6 Thousand
26 Mar, 2024 129.83 129.97 128.0 128.25 530.1 Thousand
25 Mar, 2024 127.0 128.95 126.0 127.94 396.05 Thousand
22 Mar, 2024 125.14 128.19 124.75 127.54 628.29 Thousand
21 Mar, 2024 126.98 128.44 124.27 124.94 458.09 Thousand
20 Mar, 2024 124.37 126.11 122.72 126.08 551.51 Thousand
19 Mar, 2024 123.8 125.6 122.65 124.06 811.17 Thousand
18 Mar, 2024 123.72 125.41 122.33 123.97 523.12 Thousand