Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 142.01 143.49 140.41 140.56 510.42 Thousand
22 Aug, 2024 144.09 144.22 140.09 141.43 771.05 Thousand
21 Aug, 2024 141.25 143.52 141.09 143.45 885.04 Thousand
20 Aug, 2024 139.72 142.95 138.4 140.49 1.38 Million
19 Aug, 2024 133.07 137.48 133.07 137.28 693.41 Thousand
16 Aug, 2024 133.83 134.81 132.3 133.46 845.21 Thousand
15 Aug, 2024 133.76 135.7 132.12 133.34 1.01 Million
14 Aug, 2024 133.0 133.77 130.22 133.08 1.07 Million
13 Aug, 2024 129.09 133.68 128.0 133.46 1.4 Million
12 Aug, 2024 126.03 128.9 125.13 128.65 1.36 Million