Sarepta Therapeutics, Inc. (SRPT)

USD 61.74

(3.77%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 82.72 83.5 80.14 80.4 1.13 Million
28 Nov, 2023 81.97 82.9 81.6 82.61 910.94 Thousand
27 Nov, 2023 82.5 84.04 81.64 82.58 651.63 Thousand
24 Nov, 2023 83.83 84.23 82.28 82.87 394.79 Thousand
22 Nov, 2023 84.42 85.23 82.06 83.77 606.93 Thousand
21 Nov, 2023 85.03 85.4 83.42 84.08 1.01 Million
20 Nov, 2023 83.0 85.94 82.62 83.06 1.37 Million
17 Nov, 2023 82.98 85.5 82.77 83.15 1.43 Million
16 Nov, 2023 83.08 83.43 81.18 82.98 1.4 Million
15 Nov, 2023 81.77 84.71 81.46 83.76 1.17 Million