Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 152.8 153.26 150.33 152.11 1.19 Million
11 Jul, 2024 150.06 152.81 149.02 152.11 1.4 Million
10 Jul, 2024 151.0 152.26 148.56 149.25 1.12 Million
09 Jul, 2024 151.23 152.36 148.21 150.25 1.94 Million
08 Jul, 2024 152.98 154.9 150.47 151.48 1.39 Million
05 Jul, 2024 152.57 152.58 150.98 151.73 961.92 Thousand
03 Jul, 2024 154.0 155.95 151.25 153.11 615.32 Thousand
02 Jul, 2024 156.46 156.7 153.65 154.2 1.32 Million
01 Jul, 2024 158.0 162.95 155.18 156.75 1.65 Million
28 Jun, 2024 157.96 159.77 156.0 158.0 1.92 Million