Sarepta Therapeutics, Inc. (SRPT)

USD 63.51

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 124.56 125.62 123.19 124.89 771.62 Thousand
14 Feb, 2024 125.64 126.14 122.01 124.3 923.52 Thousand
13 Feb, 2024 124.6 126.47 122.49 124.19 807.89 Thousand
12 Feb, 2024 126.87 127.63 125.42 127.32 884.56 Thousand
09 Feb, 2024 128.0 129.2 126.33 126.87 775.1 Thousand
08 Feb, 2024 125.99 127.88 125.02 127.38 414 Thousand
07 Feb, 2024 126.68 127.95 125.69 126.05 515.01 Thousand
06 Feb, 2024 126.07 127.72 125.06 126.41 1.14 Million
05 Feb, 2024 121.42 125.61 121.42 125.55 878.18 Thousand
02 Feb, 2024 122.0 122.97 120.04 121.27 788.56 Thousand