Sarepta Therapeutics, Inc. (SRPT)

USD 63.51

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 119.98 124.09 118.91 122.83 919.72 Thousand
31 Jan, 2024 120.76 123.45 118.81 118.99 834.64 Thousand
30 Jan, 2024 120.11 120.41 117.49 119.09 692.07 Thousand
29 Jan, 2024 118.8 123.15 115.98 120.5 1.15 Million
26 Jan, 2024 120.85 121.0 117.63 118.73 667.15 Thousand
25 Jan, 2024 120.18 121.25 119.3 120.02 821.74 Thousand
24 Jan, 2024 122.0 122.0 119.37 120.22 1.3 Million
23 Jan, 2024 121.7 122.48 118.75 121.13 1.26 Million
22 Jan, 2024 117.92 121.55 117.37 121.05 1.59 Million
19 Jan, 2024 116.8 117.64 114.48 115.64 2.44 Million