Sarepta Therapeutics, Inc. (SRPT)

USD 61.74

(3.77%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 117.0 119.99 116.57 118.65 710.31 Thousand
16 Oct, 2023 117.75 119.06 116.44 117.55 664.27 Thousand
13 Oct, 2023 116.7 118.73 114.12 117.96 780.4 Thousand
12 Oct, 2023 125.0 125.0 116.82 117.21 1.03 Million
11 Oct, 2023 122.9 124.85 122.4 124.76 781.92 Thousand
10 Oct, 2023 123.4 124.01 121.5 122.86 1.45 Million
09 Oct, 2023 122.97 124.1 121.12 123.43 1.01 Million
06 Oct, 2023 120.79 124.16 119.85 123.94 879.47 Thousand
05 Oct, 2023 117.89 122.66 117.0 121.41 1.11 Million
04 Oct, 2023 119.99 120.63 116.82 117.81 1.4 Million