Sarepta Therapeutics, Inc. (SRPT)

USD 63.51

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 93.99 94.5 92.09 93.93 1.28 Million
15 Dec, 2023 94.49 95.5 91.6 92.99 3.38 Million
14 Dec, 2023 93.83 96.55 93.28 94.52 1.83 Million
13 Dec, 2023 87.0 92.47 87.0 92.11 1.47 Million
12 Dec, 2023 88.73 88.91 86.23 86.81 820.57 Thousand
11 Dec, 2023 87.52 88.1 85.61 87.71 1.22 Million
08 Dec, 2023 88.13 89.65 87.01 87.03 614.08 Thousand
07 Dec, 2023 87.89 90.0 87.03 88.41 689.91 Thousand
06 Dec, 2023 88.64 89.01 86.28 87.38 2.01 Million
05 Dec, 2023 85.08 89.32 83.97 88.14 1.15 Million