Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 133.55 134.34 130.89 132.66 1.22 Million
13 May, 2024 132.25 133.55 129.78 131.7 634.18 Thousand
10 May, 2024 132.87 132.87 129.44 131.82 735.58 Thousand
09 May, 2024 133.22 133.39 129.49 132.3 1.27 Million
08 May, 2024 137.14 137.14 129.45 132.58 1.57 Million
07 May, 2024 135.1 146.68 132.3 136.04 2 Million
06 May, 2024 133.6 135.16 132.62 135.04 823.44 Thousand
03 May, 2024 132.55 134.47 131.16 133.66 1.19 Million
02 May, 2024 140.0 142.79 130.05 130.63 2.23 Million
01 May, 2024 127.06 131.61 127.0 130.9 1.18 Million