Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 128.65 129.7 126.53 126.66 1.09 Million
29 Apr, 2024 129.02 131.8 127.47 128.8 1.03 Million
26 Apr, 2024 127.53 131.46 125.62 128.77 1.23 Million
25 Apr, 2024 123.0 130.61 121.8 127.39 1.69 Million
24 Apr, 2024 117.66 125.13 117.21 124.25 1.5 Million
23 Apr, 2024 117.5 119.91 117.06 117.12 568.91 Thousand
22 Apr, 2024 116.63 118.43 114.48 116.96 889.16 Thousand
19 Apr, 2024 116.55 117.74 114.37 115.62 641.23 Thousand
18 Apr, 2024 117.55 118.9 115.79 116.55 498.57 Thousand
17 Apr, 2024 117.0 119.08 115.93 117.89 546.22 Thousand