USD 63.51
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 84.38 | 86.94 | 84.0 | 86.12 | 1.31 Million |
01 Dec, 2023 | 81.28 | 84.5 | 78.67 | 84.44 | 1.31 Million |
30 Nov, 2023 | 81.01 | 81.9 | 80.22 | 81.28 | 1.26 Million |
29 Nov, 2023 | 82.72 | 83.5 | 80.14 | 80.4 | 1.13 Million |
28 Nov, 2023 | 81.97 | 82.9 | 81.6 | 82.61 | 910.94 Thousand |
27 Nov, 2023 | 82.5 | 84.04 | 81.64 | 82.58 | 651.63 Thousand |
24 Nov, 2023 | 83.83 | 84.23 | 82.28 | 82.87 | 394.79 Thousand |
22 Nov, 2023 | 84.42 | 85.23 | 82.06 | 83.77 | 606.93 Thousand |
21 Nov, 2023 | 85.03 | 85.4 | 83.42 | 84.08 | 1.01 Million |
20 Nov, 2023 | 83.0 | 85.94 | 82.62 | 83.06 | 1.37 Million |
BGS
ARYC
BAKK
6908
GGDVY
002301